ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034120/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,23950,20150,25200,19980,1443016,32513868440,00,0.00,N,2,3300,
20250131,20650,21000,21550,20300,211806,4429656550,00,0.00,N,5,-350,
20250120,21000,24600,25450,20750,1713295,39553718500,00,0.00,N,5,-3400,
20250113,24400,24250,26250,22850,2065175,51514906150,00,0.00,N,5,-200,
20250106,24600,23300,24800,22500,1581231,37330772300,00,0.00,N,2,1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 23950 20150 25200 19980 1443016 32513868440 00 0.00 N 2 3300
3 20250131 20650 21000 21550 20300 211806 4429656550 00 0.00 N 5 -350
4 20250120 21000 24600 25450 20750 1713295 39553718500 00 0.00 N 5 -3400
5 20250113 24400 24250 26250 22850 2065175 51514906150 00 0.00 N 5 -200
6 20250106 24600 23300 24800 22500 1581231 37330772300 00 0.00 N 2 1750