ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
035150/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,14950,13950,15640,13850,623759,9255324520,00,0.00,N,2,760,
20250131,14190,13930,14200,13710,59484,833620430,00,0.00,N,2,200,
20250120,13990,13280,14630,13150,565850,7962853610,00,0.00,N,2,710,
20250113,13280,12760,13360,12620,272974,3586144960,00,0.00,N,2,520,
20250106,12760,12800,13050,12500,274713,3496731980,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 14950 13950 15640 13850 623759 9255324520 00 0.00 N 2 760
3 20250131 14190 13930 14200 13710 59484 833620430 00 0.00 N 2 200
4 20250120 13990 13280 14630 13150 565850 7962853610 00 0.00 N 2 710
5 20250113 13280 12760 13360 12620 272974 3586144960 00 0.00 N 2 520
6 20250106 12760 12800 13050 12500 274713 3496731980 00 0.00 N 5 -30