ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
035290/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,403,406,419,392,256293,103689720,00,0.00,N,5,-1,
20250131,404,406,422,403,34717,14065965,00,0.00,N,2,1,
20250120,403,407,439,396,337775,137621116,00,0.00,N,5,-4,
20250113,407,437,438,405,268426,111578546,00,0.00,N,5,-29,
20250106,436,426,442,418,264284,113372696,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 403 406 419 392 256293 103689720 00 0.00 N 5 -1
3 20250131 404 406 422 403 34717 14065965 00 0.00 N 2 1
4 20250120 403 407 439 396 337775 137621116 00 0.00 N 5 -4
5 20250113 407 437 438 405 268426 111578546 00 0.00 N 5 -29
6 20250106 436 426 442 418 264284 113372696 00 0.00 N 2 14