ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
035600/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,8730,8510,8740,8290,379889,3242549880,00,0.00,N,2,140,
20250131,8590,8740,8740,8530,75738,650743970,00,0.00,N,5,-100,
20250120,8690,8850,8890,8530,264043,2294112920,00,0.00,N,5,-130,
20250113,8820,8820,8940,8660,183078,1612630750,00,0.00,N,5,-40,
20250106,8860,8810,8970,8740,231862,2051605250,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 8730 8510 8740 8290 379889 3242549880 00 0.00 N 2 140
3 20250131 8590 8740 8740 8530 75738 650743970 00 0.00 N 5 -100
4 20250120 8690 8850 8890 8530 264043 2294112920 00 0.00 N 5 -130
5 20250113 8820 8820 8940 8660 183078 1612630750 00 0.00 N 5 -40
6 20250106 8860 8810 8970 8740 231862 2051605250 00 0.00 N 5 -20