ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
035720/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,44500,38350,45500,37750,52008266,2201263245500,00,0.00,N,2,6150,
20250131,38350,36100,39000,36100,6846406,260138650100,00,0.00,N,2,2600,
20250120,35750,36400,37050,35700,5973841,216321435550,00,0.00,N,5,-650,
20250113,36400,36200,38150,36200,6850809,252234469050,00,0.00,N,5,-150,
20250106,36550,37800,39900,36400,10244930,387307536700,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 44500 38350 45500 37750 52008266 2201263245500 00 0.00 N 2 6150
3 20250131 38350 36100 39000 36100 6846406 260138650100 00 0.00 N 2 2600
4 20250120 35750 36400 37050 35700 5973841 216321435550 00 0.00 N 5 -650
5 20250113 36400 36200 38150 36200 6850809 252234469050 00 0.00 N 5 -150
6 20250106 36550 37800 39900 36400 10244930 387307536700 00 0.00 N 5 -1500