ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036620/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3145,3020,3250,2975,1554761,4893287615,00,0.00,N,2,60,
20250131,3085,3060,3115,3015,274435,841969885,00,0.00,N,5,-25,
20250120,3110,3030,3305,2950,3243264,10137529935,00,0.00,N,2,100,
20250113,3010,2915,3110,2845,3735320,11166156727,00,0.00,N,2,95,
20250106,2915,3160,3240,2915,3692647,11304159515,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3145 3020 3250 2975 1554761 4893287615 00 0.00 N 2 60
3 20250131 3085 3060 3115 3015 274435 841969885 00 0.00 N 5 -25
4 20250120 3110 3030 3305 2950 3243264 10137529935 00 0.00 N 2 100
5 20250113 3010 2915 3110 2845 3735320 11166156727 00 0.00 N 2 95
6 20250106 2915 3160 3240 2915 3692647 11304159515 00 0.00 N 5 -205