ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036670/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,6440,6520,6530,6330,68245,437893730,00,0.00,N,5,-90,
20250131,6530,6560,6560,6440,13669,88981650,00,0.00,N,2,20,
20250120,6510,6600,6630,6380,64523,419423530,00,0.00,N,5,-90,
20250113,6600,6610,6650,6460,19726,129157890,00,0.00,N,5,-20,
20250106,6620,6670,6670,6300,123808,799430930,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 6440 6520 6530 6330 68245 437893730 00 0.00 N 5 -90
3 20250131 6530 6560 6560 6440 13669 88981650 00 0.00 N 2 20
4 20250120 6510 6600 6630 6380 64523 419423530 00 0.00 N 5 -90
5 20250113 6600 6610 6650 6460 19726 129157890 00 0.00 N 5 -20
6 20250106 6620 6670 6670 6300 123808 799430930 00 0.00 N 2 20