ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036710/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1334,1230,1430,1151,2044731,2632565646,00,0.00,N,2,85,
20250131,1249,1232,1280,1196,71941,88352002,00,0.00,N,2,14,
20250120,1235,1186,1250,1129,476803,563284721,00,0.00,N,2,60,
20250113,1175,1197,1207,1157,254723,299344305,00,0.00,N,5,-37,
20250106,1212,1102,1238,1080,308998,360886272,00,0.00,N,2,112,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1334 1230 1430 1151 2044731 2632565646 00 0.00 N 2 85
3 20250131 1249 1232 1280 1196 71941 88352002 00 0.00 N 2 14
4 20250120 1235 1186 1250 1129 476803 563284721 00 0.00 N 2 60
5 20250113 1175 1197 1207 1157 254723 299344305 00 0.00 N 5 -37
6 20250106 1212 1102 1238 1080 308998 360886272 00 0.00 N 2 112