ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037460/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,9150,9210,9440,9000,161482,1480236000,00,0.00,N,5,-160,
20250131,9310,9310,9440,9200,50515,470604050,00,0.00,N,5,-120,
20250120,9430,9160,9720,8900,349715,3260435210,00,0.00,N,2,310,
20250113,9120,8800,9140,8650,149140,1326774890,00,0.00,N,2,340,
20250106,8780,8520,8790,8520,108577,940562040,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 9150 9210 9440 9000 161482 1480236000 00 0.00 N 5 -160
3 20250131 9310 9310 9440 9200 50515 470604050 00 0.00 N 5 -120
4 20250120 9430 9160 9720 8900 349715 3260435210 00 0.00 N 2 310
5 20250113 9120 8800 9140 8650 149140 1326774890 00 0.00 N 2 340
6 20250106 8780 8520 8790 8520 108577 940562040 00 0.00 N 2 260