ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
038540/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1461,1500,1550,1452,596452,875501092,00,0.00,N,5,-26,
20250131,1487,1479,1505,1460,61653,90632073,00,0.00,N,2,8,
20250120,1479,1504,1526,1432,286046,426572445,00,0.00,N,5,-41,
20250113,1520,1569,1569,1489,264493,399148973,00,0.00,N,5,-50,
20250106,1570,1511,1618,1511,512705,803373318,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1461 1500 1550 1452 596452 875501092 00 0.00 N 5 -26
3 20250131 1487 1479 1505 1460 61653 90632073 00 0.00 N 2 8
4 20250120 1479 1504 1526 1432 286046 426572445 00 0.00 N 5 -41
5 20250113 1520 1569 1569 1489 264493 399148973 00 0.00 N 5 -50
6 20250106 1570 1511 1618 1511 512705 803373318 00 0.00 N 2 50