ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039740/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2630,2565,2670,2500,59345,154709825,00,0.00,N,2,50,
20250131,2580,2565,2590,2530,12257,31387820,00,0.00,N,3,0,
20250120,2580,2585,2645,2515,52320,134612860,00,0.00,N,3,0,
20250113,2580,2525,2645,2480,110451,281713180,00,0.00,N,2,30,
20250106,2550,2495,2645,2470,52770,133520395,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2630 2565 2670 2500 59345 154709825 00 0.00 N 2 50
3 20250131 2580 2565 2590 2530 12257 31387820 00 0.00 N 3 0
4 20250120 2580 2585 2645 2515 52320 134612860 00 0.00 N 3 0
5 20250113 2580 2525 2645 2480 110451 281713180 00 0.00 N 2 30
6 20250106 2550 2495 2645 2470 52770 133520395 00 0.00 N 2 55