ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
040300/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3000,3060,3100,2990,776062,2349896460,00,0.00,N,5,-110,
20250131,3110,3110,3125,3060,209331,647146385,00,0.00,N,5,-15,
20250120,3125,3205,3430,3120,2864448,9390162180,00,0.00,N,5,-105,
20250113,3230,3220,3725,3145,22792351,79490141505,00,0.00,N,2,20,
20250106,3210,3200,3255,3160,1004872,3214491015,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3000 3060 3100 2990 776062 2349896460 00 0.00 N 5 -110
3 20250131 3110 3110 3125 3060 209331 647146385 00 0.00 N 5 -15
4 20250120 3125 3205 3430 3120 2864448 9390162180 00 0.00 N 5 -105
5 20250113 3230 3220 3725 3145 22792351 79490141505 00 0.00 N 2 20
6 20250106 3210 3200 3255 3160 1004872 3214491015 00 0.00 N 5 -15