ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
040350/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,502,510,535,498,1292151,665165071,00,0.00,N,5,-7,
20250131,509,527,541,507,193994,100138041,00,0.00,N,5,-18,
20250120,527,570,571,496,1901302,1004737411,00,0.00,N,5,-43,
20250113,570,570,574,531,1565881,861618876,00,0.00,N,3,0,
20250106,570,580,598,561,864926,495868918,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 502 510 535 498 1292151 665165071 00 0.00 N 5 -7
3 20250131 509 527 541 507 193994 100138041 00 0.00 N 5 -18
4 20250120 527 570 571 496 1901302 1004737411 00 0.00 N 5 -43
5 20250113 570 570 574 531 1565881 861618876 00 0.00 N 3 0
6 20250106 570 580 598 561 864926 495868918 00 0.00 N 5 -10