ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041920/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4845,4625,5030,4495,149069,705139775,00,0.00,N,2,185,
20250131,4660,4745,4745,4660,5652,26442980,00,0.00,N,5,-85,
20250120,4745,4875,4950,4675,94284,452802455,00,0.00,N,5,-165,
20250113,4910,4900,4975,4750,69914,340493880,00,0.00,N,2,20,
20250106,4890,4835,5140,4835,267678,1336751220,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4845 4625 5030 4495 149069 705139775 00 0.00 N 2 185
3 20250131 4660 4745 4745 4660 5652 26442980 00 0.00 N 5 -85
4 20250120 4745 4875 4950 4675 94284 452802455 00 0.00 N 5 -165
5 20250113 4910 4900 4975 4750 69914 340493880 00 0.00 N 2 20
6 20250106 4890 4835 5140 4835 267678 1336751220 00 0.00 N 5 -20