ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042000/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,57100,40300,58300,40200,12189139,625578482350,00,0.00,N,2,15900,
20250131,41200,39300,41600,38500,833132,33847619750,00,0.00,N,2,2300,
20250120,38900,37450,41500,36750,2515859,99422369550,00,0.00,N,2,1900,
20250113,37000,38000,42200,35600,4505264,172446213450,00,0.00,N,5,-1200,
20250106,38200,36800,39350,36450,1749870,66528678900,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 57100 40300 58300 40200 12189139 625578482350 00 0.00 N 2 15900
3 20250131 41200 39300 41600 38500 833132 33847619750 00 0.00 N 2 2300
4 20250120 38900 37450 41500 36750 2515859 99422369550 00 0.00 N 2 1900
5 20250113 37000 38000 42200 35600 4505264 172446213450 00 0.00 N 5 -1200
6 20250106 38200 36800 39350 36450 1749870 66528678900 00 0.00 N 2 1400