ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042500/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4825,4865,5050,4610,499476,2419776635,00,0.00,N,2,75,
20250131,4750,4830,5080,4715,259090,1260998065,00,0.00,N,2,70,
20250120,4680,4580,4995,4465,560977,2672532490,00,0.00,N,2,125,
20250113,4555,4650,4670,4450,285570,1295882915,00,0.00,N,5,-115,
20250106,4670,4770,4875,4600,339812,1606611865,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4825 4865 5050 4610 499476 2419776635 00 0.00 N 2 75
3 20250131 4750 4830 5080 4715 259090 1260998065 00 0.00 N 2 70
4 20250120 4680 4580 4995 4465 560977 2672532490 00 0.00 N 2 125
5 20250113 4555 4650 4670 4450 285570 1295882915 00 0.00 N 5 -115
6 20250106 4670 4770 4875 4600 339812 1606611865 00 0.00 N 5 -20