ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
043100/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1453,1450,1661,1413,438568,666299998,00,0.00,N,2,2,
20250131,1451,1405,1469,1401,10642,15159037,00,0.00,N,2,5,
20250120,1446,1462,1525,1413,129126,190622609,00,0.00,N,5,-16,
20250113,1462,1573,1598,1425,165288,248706392,00,0.00,N,5,-111,
20250106,1573,1576,1605,1520,333080,525706105,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1453 1450 1661 1413 438568 666299998 00 0.00 N 2 2
3 20250131 1451 1405 1469 1401 10642 15159037 00 0.00 N 2 5
4 20250120 1446 1462 1525 1413 129126 190622609 00 0.00 N 5 -16
5 20250113 1462 1573 1598 1425 165288 248706392 00 0.00 N 5 -111
6 20250106 1573 1576 1605 1520 333080 525706105 00 0.00 N 5 -3