ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
043370/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,10200,10030,10230,9800,91001,909129140,00,0.00,N,2,160,
20250131,10040,9990,10050,9930,7856,78440450,00,0.00,N,2,50,
20250120,9990,10260,10260,9820,104628,1040811550,00,0.00,N,5,-240,
20250113,10230,10030,10360,9950,68034,690513330,00,0.00,N,2,140,
20250106,10090,9980,10120,9860,65757,656041360,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 10200 10030 10230 9800 91001 909129140 00 0.00 N 2 160
3 20250131 10040 9990 10050 9930 7856 78440450 00 0.00 N 2 50
4 20250120 9990 10260 10260 9820 104628 1040811550 00 0.00 N 5 -240
5 20250113 10230 10030 10360 9950 68034 690513330 00 0.00 N 2 140
6 20250106 10090 9980 10120 9860 65757 656041360 00 0.00 N 2 110