ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044180/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,433,459,484,420,843169,378606476,00,0.00,N,5,-26,
20250131,459,480,496,459,187696,88217093,00,0.00,N,5,-21,
20250120,480,526,529,450,1889123,921772235,00,0.00,N,5,-46,
20250113,526,589,598,525,1472279,828250794,00,0.00,N,5,-63,
20250106,589,610,635,581,2314335,1397347233,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 433 459 484 420 843169 378606476 00 0.00 N 5 -26
3 20250131 459 480 496 459 187696 88217093 00 0.00 N 5 -21
4 20250120 480 526 529 450 1889123 921772235 00 0.00 N 5 -46
5 20250113 526 589 598 525 1472279 828250794 00 0.00 N 5 -63
6 20250106 589 610 635 581 2314335 1397347233 00 0.00 N 5 -28