ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044380/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,346,351,367,340,685773,238295969,00,0.00,N,5,-5,
20250131,351,352,374,348,228629,81315750,00,0.00,N,3,0,
20250120,351,378,378,350,1557758,564582278,00,0.00,N,5,-28,
20250113,379,430,430,357,7962352,3074236312,00,0.00,N,5,-64,
20250106,443,306,540,306,29379284,13928607786,00,0.00,N,2,134,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 346 351 367 340 685773 238295969 00 0.00 N 5 -5
3 20250131 351 352 374 348 228629 81315750 00 0.00 N 3 0
4 20250120 351 378 378 350 1557758 564582278 00 0.00 N 5 -28
5 20250113 379 430 430 357 7962352 3074236312 00 0.00 N 5 -64
6 20250106 443 306 540 306 29379284 13928607786 00 0.00 N 2 134