ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044490/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,12160,12090,12880,11640,402799,4887478790,00,0.00,N,5,-70,
20250131,12230,12800,12800,12120,54040,665376910,00,0.00,N,5,-400,
20250120,12630,12860,13550,12050,506067,6477428550,00,0.00,N,5,-230,
20250113,12860,11610,13320,11220,1031579,12963537750,00,0.00,N,2,1190,
20250106,11670,11700,12190,11250,270283,3112685820,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 12160 12090 12880 11640 402799 4887478790 00 0.00 N 5 -70
3 20250131 12230 12800 12800 12120 54040 665376910 00 0.00 N 5 -400
4 20250120 12630 12860 13550 12050 506067 6477428550 00 0.00 N 5 -230
5 20250113 12860 11610 13320 11220 1031579 12963537750 00 0.00 N 2 1190
6 20250106 11670 11700 12190 11250 270283 3112685820 00 0.00 N 3 0