ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044990/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,17160,16800,17250,16200,102269,1726336490,00,0.00,N,2,350,
20250131,16810,16960,16990,16720,22786,383546040,00,0.00,N,5,-150,
20250120,16960,17130,17350,16750,105088,1792517850,00,0.00,N,5,-220,
20250113,17180,16260,17570,15960,151249,2575825980,00,0.00,N,2,920,
20250106,16260,16200,16390,15980,36929,595440100,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 17160 16800 17250 16200 102269 1726336490 00 0.00 N 2 350
3 20250131 16810 16960 16990 16720 22786 383546040 00 0.00 N 5 -150
4 20250120 16960 17130 17350 16750 105088 1792517850 00 0.00 N 5 -220
5 20250113 17180 16260 17570 15960 151249 2575825980 00 0.00 N 2 920
6 20250106 16260 16200 16390 15980 36929 595440100 00 0.00 N 5 -10