ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045100/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,16900,16180,16930,15710,151904,2475636540,00,0.00,N,2,500,
20250131,16400,16340,16470,16110,27001,438373320,00,0.00,N,5,-70,
20250120,16470,16520,16940,16420,127857,2121527540,00,0.00,N,5,-110,
20250113,16580,16860,17110,16350,149201,2484685160,00,0.00,N,5,-280,
20250106,16860,17170,17310,16750,135289,2309340740,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 16900 16180 16930 15710 151904 2475636540 00 0.00 N 2 500
3 20250131 16400 16340 16470 16110 27001 438373320 00 0.00 N 5 -70
4 20250120 16470 16520 16940 16420 127857 2121527540 00 0.00 N 5 -110
5 20250113 16580 16860 17110 16350 149201 2484685160 00 0.00 N 5 -280
6 20250106 16860 17170 17310 16750 135289 2309340740 00 0.00 N 5 -110