ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045300/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3165,3140,3185,3055,129006,401202425,00,0.00,N,5,-10,
20250131,3175,3165,3215,3115,97431,308445220,00,0.00,N,2,10,
20250120,3165,3100,3165,3000,101690,311541240,00,0.00,N,2,100,
20250113,3065,2890,3140,2880,137943,415120480,00,0.00,N,2,130,
20250106,2935,2675,2990,2650,178068,509060170,00,0.00,N,2,275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3165 3140 3185 3055 129006 401202425 00 0.00 N 5 -10
3 20250131 3175 3165 3215 3115 97431 308445220 00 0.00 N 2 10
4 20250120 3165 3100 3165 3000 101690 311541240 00 0.00 N 2 100
5 20250113 3065 2890 3140 2880 137943 415120480 00 0.00 N 2 130
6 20250106 2935 2675 2990 2650 178068 509060170 00 0.00 N 2 275