ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045340/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,7160,7260,7470,6820,425402,3044944010,00,0.00,N,5,-100,
20250131,7260,7370,7430,7140,87259,629767430,00,0.00,N,5,-60,
20250120,7320,7850,8180,7260,820662,6201678820,00,0.00,N,5,-490,
20250113,7810,9470,9570,7540,824332,7051698010,00,0.00,N,5,-1680,
20250106,9490,9590,9780,8920,705312,6586294560,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 7160 7260 7470 6820 425402 3044944010 00 0.00 N 5 -100
3 20250131 7260 7370 7430 7140 87259 629767430 00 0.00 N 5 -60
4 20250120 7320 7850 8180 7260 820662 6201678820 00 0.00 N 5 -490
5 20250113 7810 9470 9570 7540 824332 7051698010 00 0.00 N 5 -1680
6 20250106 9490 9590 9780 8920 705312 6586294560 00 0.00 N 5 -370