ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
047310/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5350,5410,5410,5140,561944,2966160250,00,0.00,N,5,-60,
20250131,5410,5510,5530,5400,113200,615844940,00,0.00,N,2,10,
20250120,5400,5550,5670,5320,686484,3780068400,00,0.00,N,5,-180,
20250113,5580,5700,5730,5480,766661,4284027360,00,0.00,N,5,-120,
20250106,5700,5980,6630,5630,2498782,15286150350,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5350 5410 5410 5140 561944 2966160250 00 0.00 N 5 -60
3 20250131 5410 5510 5530 5400 113200 615844940 00 0.00 N 2 10
4 20250120 5400 5550 5670 5320 686484 3780068400 00 0.00 N 5 -180
5 20250113 5580 5700 5730 5480 766661 4284027360 00 0.00 N 5 -120
6 20250106 5700 5980 6630 5630 2498782 15286150350 00 0.00 N 5 -300