ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
048550/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1416,1399,1419,1341,680825,940289219,00,0.00,N,2,13,
20250131,1403,1407,1410,1389,105787,147803368,00,0.00,N,5,-8,
20250120,1411,1490,1493,1405,637569,915591291,00,0.00,N,5,-83,
20250113,1494,1520,1528,1473,407755,608371607,00,0.00,N,5,-24,
20250106,1518,1459,1526,1451,727101,1081440446,00,0.00,N,2,67,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1416 1399 1419 1341 680825 940289219 00 0.00 N 2 13
3 20250131 1403 1407 1410 1389 105787 147803368 00 0.00 N 5 -8
4 20250120 1411 1490 1493 1405 637569 915591291 00 0.00 N 5 -83
5 20250113 1494 1520 1528 1473 407755 608371607 00 0.00 N 5 -24
6 20250106 1518 1459 1526 1451 727101 1081440446 00 0.00 N 2 67