ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
048830/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1112,1100,1115,1077,80935,88595207,00,0.00,N,2,12,
20250131,1100,1100,1101,1050,2201,2379646,00,0.00,N,3,0,
20250120,1100,1120,1125,1085,67800,74757694,00,0.00,N,5,-20,
20250113,1120,1098,1123,1082,52653,57998023,00,0.00,N,2,22,
20250106,1098,1120,1130,1092,55716,61785290,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1112 1100 1115 1077 80935 88595207 00 0.00 N 2 12
3 20250131 1100 1100 1101 1050 2201 2379646 00 0.00 N 3 0
4 20250120 1100 1120 1125 1085 67800 74757694 00 0.00 N 5 -20
5 20250113 1120 1098 1123 1082 52653 57998023 00 0.00 N 2 22
6 20250106 1098 1120 1130 1092 55716 61785290 00 0.00 N 5 -26