ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
048870/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2925,2830,2990,2750,1441711,4143297115,00,0.00,N,2,55,
20250131,2870,2895,2895,2835,328502,936314935,00,0.00,N,3,0,
20250120,2870,2730,2875,2690,1431900,3994339935,00,0.00,N,2,140,
20250113,2730,2620,2735,2575,971725,2554922950,00,0.00,N,2,100,
20250106,2630,2665,2695,2605,655960,1730814120,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2925 2830 2990 2750 1441711 4143297115 00 0.00 N 2 55
3 20250131 2870 2895 2895 2835 328502 936314935 00 0.00 N 3 0
4 20250120 2870 2730 2875 2690 1431900 3994339935 00 0.00 N 2 140
5 20250113 2730 2620 2735 2575 971725 2554922950 00 0.00 N 2 100
6 20250106 2630 2665 2695 2605 655960 1730814120 00 0.00 N 5 -25