ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
049720/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,9690,9650,9820,9610,178687,1732200250,00,0.00,N,2,40,
20250131,9650,9650,9810,9650,34298,333352000,00,0.00,N,5,-160,
20250120,9810,9940,9940,9680,160225,1576089320,00,0.00,N,5,-140,
20250113,9950,10000,10070,9890,165079,1645823070,00,0.00,N,5,-50,
20250106,10000,10030,10140,9960,137654,1380968800,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 9690 9650 9820 9610 178687 1732200250 00 0.00 N 2 40
3 20250131 9650 9650 9810 9650 34298 333352000 00 0.00 N 5 -160
4 20250120 9810 9940 9940 9680 160225 1576089320 00 0.00 N 5 -140
5 20250113 9950 10000 10070 9890 165079 1645823070 00 0.00 N 5 -50
6 20250106 10000 10030 10140 9960 137654 1380968800 00 0.00 N 5 -50