ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
050960/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,13720,13780,14850,13500,181173,2567600650,00,0.00,N,5,-180,
20250131,13900,14480,14630,13770,75755,1071065250,00,0.00,N,5,-200,
20250120,14100,14300,15580,13600,474042,6866406850,00,0.00,N,5,-180,
20250113,14280,17000,18300,14220,451794,7260540480,00,0.00,N,5,-2770,
20250106,17050,16550,17190,15530,432103,7094691540,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 13720 13780 14850 13500 181173 2567600650 00 0.00 N 5 -180
3 20250131 13900 14480 14630 13770 75755 1071065250 00 0.00 N 5 -200
4 20250120 14100 14300 15580 13600 474042 6866406850 00 0.00 N 5 -180
5 20250113 14280 17000 18300 14220 451794 7260540480 00 0.00 N 5 -2770
6 20250106 17050 16550 17190 15530 432103 7094691540 00 0.00 N 5 -140