ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052020/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,9100,9500,9700,8540,1292657,11849250510,00,0.00,N,5,-500,
20250131,9600,10100,10190,9560,251017,2467489060,00,0.00,N,5,-360,
20250120,9960,9520,10310,9270,1530891,14936992510,00,0.00,N,2,430,
20250113,9530,8950,10470,8950,1595734,15614443590,00,0.00,N,2,280,
20250106,9250,9310,10380,9170,2027199,19753085670,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 9100 9500 9700 8540 1292657 11849250510 00 0.00 N 5 -500
3 20250131 9600 10100 10190 9560 251017 2467489060 00 0.00 N 5 -360
4 20250120 9960 9520 10310 9270 1530891 14936992510 00 0.00 N 2 430
5 20250113 9530 8950 10470 8950 1595734 15614443590 00 0.00 N 2 280
6 20250106 9250 9310 10380 9170 2027199 19753085670 00 0.00 N 5 -50