ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
059090/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,9040,8700,9260,8210,944379,8369794190,00,0.00,N,2,70,
20250131,8970,9270,9520,8950,385318,3523421470,00,0.00,N,5,-690,
20250120,9660,9640,9980,9140,1505210,14396099150,00,0.00,N,2,180,
20250113,9480,9600,9680,9180,798159,7517677720,00,0.00,N,5,-190,
20250106,9670,8890,10140,8860,1609426,15424411790,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 9040 8700 9260 8210 944379 8369794190 00 0.00 N 2 70
3 20250131 8970 9270 9520 8950 385318 3523421470 00 0.00 N 5 -690
4 20250120 9660 9640 9980 9140 1505210 14396099150 00 0.00 N 2 180
5 20250113 9480 9600 9680 9180 798159 7517677720 00 0.00 N 5 -190
6 20250106 9670 8890 10140 8860 1609426 15424411790 00 0.00 N 2 850