ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
059100/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5240,5210,5380,4995,75732,390200475,00,0.00,N,3,0,
20250131,5240,5320,5320,5200,8661,45653220,00,0.00,N,5,-40,
20250120,5280,5240,5520,5050,81113,422897480,00,0.00,N,5,-10,
20250113,5290,5400,5500,5150,132284,705150050,00,0.00,N,5,-90,
20250106,5380,4970,6290,4900,1647735,9273822295,00,0.00,N,2,530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5240 5210 5380 4995 75732 390200475 00 0.00 N 3 0
3 20250131 5240 5320 5320 5200 8661 45653220 00 0.00 N 5 -40
4 20250120 5280 5240 5520 5050 81113 422897480 00 0.00 N 5 -10
5 20250113 5290 5400 5500 5150 132284 705150050 00 0.00 N 5 -90
6 20250106 5380 4970 6290 4900 1647735 9273822295 00 0.00 N 2 530