ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
061970/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4220,3830,4250,3680,535338,2108567805,00,0.00,N,2,355,
20250131,3865,3970,4010,3860,123062,478940125,00,0.00,N,5,-150,
20250120,4015,4090,4115,3850,312204,1249202640,00,0.00,N,5,-25,
20250113,4040,3935,4115,3810,284702,1129601375,00,0.00,N,2,105,
20250106,3935,3745,4125,3740,779852,3114259990,00,0.00,N,2,195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4220 3830 4250 3680 535338 2108567805 00 0.00 N 2 355
3 20250131 3865 3970 4010 3860 123062 478940125 00 0.00 N 5 -150
4 20250120 4015 4090 4115 3850 312204 1249202640 00 0.00 N 5 -25
5 20250113 4040 3935 4115 3810 284702 1129601375 00 0.00 N 2 105
6 20250106 3935 3745 4125 3740 779852 3114259990 00 0.00 N 2 195