ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064800/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1206,1165,1237,1142,1145162,1378717022,00,0.00,N,2,32,
20250131,1174,1230,1230,1174,284764,337620578,00,0.00,N,5,-39,
20250120,1213,1217,1239,1152,1383980,1645101935,00,0.00,N,5,-4,
20250113,1217,1276,1375,1214,2541237,3230439433,00,0.00,N,5,-66,
20250106,1283,1306,1333,1275,1669162,2165412984,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1206 1165 1237 1142 1145162 1378717022 00 0.00 N 2 32
3 20250131 1174 1230 1230 1174 284764 337620578 00 0.00 N 5 -39
4 20250120 1213 1217 1239 1152 1383980 1645101935 00 0.00 N 5 -4
5 20250113 1217 1276 1375 1214 2541237 3230439433 00 0.00 N 5 -66
6 20250106 1283 1306 1333 1275 1669162 2165412984 00 0.00 N 5 -23