ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
065130/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4900,4680,4965,4505,66720,317746235,00,0.00,N,2,215,
20250131,4685,4710,4710,4600,7820,36292515,00,0.00,N,5,-5,
20250120,4690,5000,5000,4640,67412,324598130,00,0.00,N,5,-360,
20250113,5050,5110,5260,4910,68990,348960930,00,0.00,N,5,-110,
20250106,5160,5690,6100,5140,255649,1425560180,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4900 4680 4965 4505 66720 317746235 00 0.00 N 2 215
3 20250131 4685 4710 4710 4600 7820 36292515 00 0.00 N 5 -5
4 20250120 4690 5000 5000 4640 67412 324598130 00 0.00 N 5 -360
5 20250113 5050 5110 5260 4910 68990 348960930 00 0.00 N 5 -110
6 20250106 5160 5690 6100 5140 255649 1425560180 00 0.00 N 5 -560