ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
065950/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2135,2185,2210,2095,704135,1511255410,00,0.00,N,5,-50,
20250131,2185,2215,2220,2165,147632,322940110,00,0.00,N,5,-30,
20250120,2215,2335,2430,2205,1639060,3767999370,00,0.00,N,5,-120,
20250113,2335,2560,2645,2290,5878522,14565922645,00,0.00,N,5,-120,
20250106,2455,2265,2780,2255,29934942,77043574110,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2135 2185 2210 2095 704135 1511255410 00 0.00 N 5 -50
3 20250131 2185 2215 2220 2165 147632 322940110 00 0.00 N 5 -30
4 20250120 2215 2335 2430 2205 1639060 3767999370 00 0.00 N 5 -120
5 20250113 2335 2560 2645 2290 5878522 14565922645 00 0.00 N 5 -120
6 20250106 2455 2265 2780 2255 29934942 77043574110 00 0.00 N 2 200