ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066430/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,496,522,523,495,348605,176024759,00,0.00,N,5,-26,
20250131,522,524,538,520,62106,32575401,00,0.00,N,2,1,
20250120,521,530,534,509,258567,134536932,00,0.00,N,5,-9,
20250113,530,537,540,512,415571,219998796,00,0.00,N,2,1,
20250106,529,537,549,522,339009,180191270,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 496 522 523 495 348605 176024759 00 0.00 N 5 -26
3 20250131 522 524 538 520 62106 32575401 00 0.00 N 2 1
4 20250120 521 530 534 509 258567 134536932 00 0.00 N 5 -9
5 20250113 530 537 540 512 415571 219998796 00 0.00 N 2 1
6 20250106 529 537 549 522 339009 180191270 00 0.00 N 5 -8