ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
067390/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,726,758,775,680,4150845,3010819800,00,0.00,N,5,-32,
20250131,758,750,778,723,1095507,827660793,00,0.00,N,5,-3,
20250120,761,602,789,595,9887626,6998992082,00,0.00,N,2,162,
20250113,599,520,642,514,3458667,2005762297,00,0.00,N,2,83,
20250106,516,515,531,510,614577,319885419,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 726 758 775 680 4150845 3010819800 00 0.00 N 5 -32
3 20250131 758 750 778 723 1095507 827660793 00 0.00 N 5 -3
4 20250120 761 602 789 595 9887626 6998992082 00 0.00 N 2 162
5 20250113 599 520 642 514 3458667 2005762297 00 0.00 N 2 83
6 20250106 516 515 531 510 614577 319885419 00 0.00 N 5 -4