ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
069260/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,16260,16760,16850,16240,278093,4574081840,00,0.00,N,5,-690,
20250131,16950,16970,16970,16730,45859,772851820,00,0.00,N,2,290,
20250120,16660,16860,17160,16640,185958,3138759970,00,0.00,N,5,-200,
20250113,16860,17000,17250,16700,217972,3683770720,00,0.00,N,5,-250,
20250106,17110,17460,17550,16820,320638,5487420030,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 16260 16760 16850 16240 278093 4574081840 00 0.00 N 5 -690
3 20250131 16950 16970 16970 16730 45859 772851820 00 0.00 N 2 290
4 20250120 16660 16860 17160 16640 185958 3138759970 00 0.00 N 5 -200
5 20250113 16860 17000 17250 16700 217972 3683770720 00 0.00 N 5 -250
6 20250106 17110 17460 17550 16820 320638 5487420030 00 0.00 N 5 -350