ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
069540/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1225,1274,1424,1164,13879358,17898365967,00,0.00,N,5,-97,
20250131,1322,1432,1458,1317,2220103,3013143889,00,0.00,N,5,-114,
20250120,1436,952,1584,935,50244527,67882697906,00,0.00,N,2,494,
20250113,942,1008,1019,900,2033798,1927362256,00,0.00,N,5,-65,
20250106,1007,1033,1084,991,1092968,1118393404,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1225 1274 1424 1164 13879358 17898365967 00 0.00 N 5 -97
3 20250131 1322 1432 1458 1317 2220103 3013143889 00 0.00 N 5 -114
4 20250120 1436 952 1584 935 50244527 67882697906 00 0.00 N 2 494
5 20250113 942 1008 1019 900 2033798 1927362256 00 0.00 N 5 -65
6 20250106 1007 1033 1084 991 1092968 1118393404 00 0.00 N 5 -29