ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
069730/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3560,3710,3715,3490,112087,398515290,00,0.00,N,5,-150,
20250131,3710,3735,3755,3680,10441,38647775,00,0.00,N,5,-5,
20250120,3715,3925,4145,3605,195916,758582475,00,0.00,N,5,-210,
20250113,3925,3915,3985,3730,176819,680853045,00,0.00,N,2,10,
20250106,3915,3910,4030,3690,157505,609303150,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3560 3710 3715 3490 112087 398515290 00 0.00 N 5 -150
3 20250131 3710 3735 3755 3680 10441 38647775 00 0.00 N 5 -5
4 20250120 3715 3925 4145 3605 195916 758582475 00 0.00 N 5 -210
5 20250113 3925 3915 3985 3730 176819 680853045 00 0.00 N 2 10
6 20250106 3915 3910 4030 3690 157505 609303150 00 0.00 N 2 5