ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
071850/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1759,1802,1822,1718,53640,93915204,00,0.00,N,5,-22,
20250131,1781,1715,1800,1682,25026,43704665,00,0.00,N,2,46,
20250120,1735,1872,1872,1705,49524,87850012,00,0.00,N,5,-130,
20250113,1865,1911,1912,1818,21165,39307608,00,0.00,N,5,-36,
20250106,1901,2070,2085,1850,16987,32531844,00,0.00,N,5,-52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1759 1802 1822 1718 53640 93915204 00 0.00 N 5 -22
3 20250131 1781 1715 1800 1682 25026 43704665 00 0.00 N 2 46
4 20250120 1735 1872 1872 1705 49524 87850012 00 0.00 N 5 -130
5 20250113 1865 1911 1912 1818 21165 39307608 00 0.00 N 5 -36
6 20250106 1901 2070 2085 1850 16987 32531844 00 0.00 N 5 -52