ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
072020/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,9930,9720,10110,9540,161775,1591645560,00,0.00,N,2,170,
20250131,9760,9890,9890,9740,16141,157672150,00,0.00,N,2,20,
20250120,9740,9960,9960,9680,88871,871052210,00,0.00,N,5,-140,
20250113,9880,10270,10270,9820,86679,868805800,00,0.00,N,5,-320,
20250106,10200,9950,10450,9890,254237,2600860700,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 9930 9720 10110 9540 161775 1591645560 00 0.00 N 2 170
3 20250131 9760 9890 9890 9740 16141 157672150 00 0.00 N 2 20
4 20250120 9740 9960 9960 9680 88871 871052210 00 0.00 N 5 -140
5 20250113 9880 10270 10270 9820 86679 868805800 00 0.00 N 5 -320
6 20250106 10200 9950 10450 9890 254237 2600860700 00 0.00 N 2 310