ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
073540/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1449,1421,1451,1361,207683,293542266,00,0.00,N,2,13,
20250131,1436,1441,1454,1401,20310,28867305,00,0.00,N,5,-19,
20250120,1455,1489,1489,1406,116454,168665157,00,0.00,N,5,-34,
20250113,1489,1390,1489,1330,205013,287076521,00,0.00,N,2,99,
20250106,1390,1431,1453,1345,90697,127076032,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1449 1421 1451 1361 207683 293542266 00 0.00 N 2 13
3 20250131 1436 1441 1454 1401 20310 28867305 00 0.00 N 5 -19
4 20250120 1455 1489 1489 1406 116454 168665157 00 0.00 N 5 -34
5 20250113 1489 1390 1489 1330 205013 287076521 00 0.00 N 2 99
6 20250106 1390 1431 1453 1345 90697 127076032 00 0.00 N 5 -41