ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
073570/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1417,1430,1549,1350,836907,1186475323,00,0.00,N,5,-14,
20250131,1431,1410,1439,1380,138950,195967621,00,0.00,N,2,19,
20250120,1412,1529,1570,1404,1017983,1494180991,00,0.00,N,5,-117,
20250113,1529,1550,1590,1521,741635,1147641185,00,0.00,N,5,-29,
20250106,1558,1515,1660,1502,2029009,3223646965,00,0.00,N,2,38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1417 1430 1549 1350 836907 1186475323 00 0.00 N 5 -14
3 20250131 1431 1410 1439 1380 138950 195967621 00 0.00 N 2 19
4 20250120 1412 1529 1570 1404 1017983 1494180991 00 0.00 N 5 -117
5 20250113 1529 1550 1590 1521 741635 1147641185 00 0.00 N 5 -29
6 20250106 1558 1515 1660 1502 2029009 3223646965 00 0.00 N 2 38