ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
074430/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,912,910,1044,872,2747121,2578753810,00,0.00,N,2,2,
20250131,910,924,934,888,72741,66081517,00,0.00,N,5,-24,
20250120,934,951,975,891,261129,245719275,00,0.00,N,5,-28,
20250113,962,928,973,928,366228,349859765,00,0.00,N,2,31,
20250106,931,944,958,914,234808,220377950,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 912 910 1044 872 2747121 2578753810 00 0.00 N 2 2
3 20250131 910 924 934 888 72741 66081517 00 0.00 N 5 -24
4 20250120 934 951 975 891 261129 245719275 00 0.00 N 5 -28
5 20250113 962 928 973 928 366228 349859765 00 0.00 N 2 31
6 20250106 931 944 958 914 234808 220377950 00 0.00 N 5 -9