ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
076340/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5590,5600,5600,5260,2,10860,00,0.00,N,5,-10,
20250131,5600,5300,5600,5270,5,26740,00,0.00,N,3,0,
20250120,5600,5590,5600,5200,451,2510080,00,0.00,N,2,10,
20250113,5590,5590,5590,5500,1112,6166310,00,0.00,N,3,0,
20250106,5590,5590,5590,5590,500,2795000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5590 5600 5600 5260 2 10860 00 0.00 N 5 -10
3 20250131 5600 5300 5600 5270 5 26740 00 0.00 N 3 0
4 20250120 5600 5590 5600 5200 451 2510080 00 0.00 N 2 10
5 20250113 5590 5590 5590 5500 1112 6166310 00 0.00 N 3 0
6 20250106 5590 5590 5590 5590 500 2795000 00 0.00 N 3 0