ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
077360/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3845,3870,3880,3470,627146,2340010375,00,0.00,N,5,-30,
20250131,3875,4035,4040,3850,119407,464814990,00,0.00,N,5,-160,
20250120,4035,4065,4175,3960,493609,2009447205,00,0.00,N,2,5,
20250113,4030,4090,4090,3915,350525,1399012540,00,0.00,N,5,-20,
20250106,4050,3975,4195,3960,599527,2461112350,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3845 3870 3880 3470 627146 2340010375 00 0.00 N 5 -30
3 20250131 3875 4035 4040 3850 119407 464814990 00 0.00 N 5 -160
4 20250120 4035 4065 4175 3960 493609 2009447205 00 0.00 N 2 5
5 20250113 4030 4090 4090 3915 350525 1399012540 00 0.00 N 5 -20
6 20250106 4050 3975 4195 3960 599527 2461112350 00 0.00 N 2 75